Yield Guild Games
YGG · 美元计价
$0.02117
≈ ￥0.139722
-2.26% (-$0.00)
更新于 2026-11-10 20:55:02
← 返回行情列表
24H 最高
$0.02196
24H 最低
$0.02104
今日开盘
$0.02166
24H 成交量
$8.18万
流通市值
$1,131.73万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.26万 | $1,860.02万 | -1.36% |
| 518 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $17.18万 | $2,976.98万 | -1.86% |
| 95 |
ETC以太经典
|
$6.86 | $6.99 | $6.75 | $246.45万 | $10.81亿 | 1.03% |
| 468 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01765 | $22.42万 | $1,706.22万 | 3.23% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.48万 | $985.52万 | -1.59% |
| 237 |
GALAGala
|
$0.001517 | $0.001581 | $0.001507 | $67.12万 | $5,856.77万 | -2.38% |
| 602 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $10.63万 | $4,929.73万 | -1.95% |
| 162 |
GTCGitcoin
|
$0.16987 | $0.17276 | $0.16315 | $103.85万 | $1,616.38万 | -0.83% |
| 345 |
SECZBSECZB
|
$8.43 | $8.62 | $6.77 | $38.50万 | — | 19.57% |
| 613 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.69万 | $1,252.76万 | 0.98% |
| 40 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.3146 | $1,094.33万 | $11.97亿 | -1.83% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 238 |
JTOJito
|
$0.3381 | $0.3439 | $0.3314 | $66.69万 | $1.00亿 | 1.38% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08651 | $57.59万 | $2.05亿 | -0.79% |
| 2 |
BTC比特币
|
$74345.48 | $7.56万 | $7.41万 | $8.52亿 | $1.50兆 | -0.81% |
| 630 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 2.25% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.62万 | $141.10万 | 3.17% |
| 142 |
MUBARAKMubarak
|
$0.03846 | $0.04055 | $0.03746 | $126.71万 | $3,977.05万 | 1.59% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Meteora _币种排行
Ethena _数字货币市值
Ondo _币种排行
BENQI _比特币行情
Test _比特币行情
Chainlink _比特币
牛来 _比特币
TONToken _加密货币行情
艾达币 _加密货币行情
Initia _BTC行情
Quant _比特币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
KORUB _加密货币行情
Polygon _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
Test _比特币
ONEchain _比特币行情
比特币 _币种排行
Chainlink _BTC行情
Holo _比特币
NEXPACE _比特币行情
波场 _数字货币市值
Ether.fi _BTC行情
Render _比特币
TQQQB _数字货币市值
Test _比特币
艾达币 _以太坊ETH价格
Polygon _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
BENQI _BTC行情