Sushi
SUSHI · 美元计价
$0.1764
≈ ￥1.1642
-0.84% (-$0.00)
更新于 2026-11-10 21:40:04
← 返回行情列表
24H 最高
$0.1818
24H 最低
$0.1742
今日开盘
$0.1779
24H 成交量
$14.36万
流通市值
$3,428.97万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.00065 | $0.000682 | $0.000643 | $5.07万 | $1,860.02万 | -1.66% |
| 500 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00573 | $19.87万 | $2,976.98万 | -1.86% |
| 100 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $237.52万 | $10.81亿 | 0.30% |
| 473 |
CGPTChainGPT
|
$0.01825 | $0.01857 | $0.0178 | $22.41万 | $1,706.22万 | 2.18% |
| 438 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $26.42万 | $985.52万 | -1.98% |
| 208 |
GALAGala
|
$0.001516 | $0.001581 | $0.001493 | $79.01万 | $5,856.77万 | -2.19% |
| 602 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.11万 | $4,929.73万 | -2.23% |
| 161 |
GTCGitcoin
|
$0.16943 | $0.17276 | $0.16315 | $107.54万 | $1,616.38万 | -1.55% |
| 326 |
SECZBSECZB
|
$8.78 | $8.96 | $6.77 | $43.60万 | — | 25.61% |
| 611 |
CATICatizen
|
$0.03811 | $0.04006 | $0.03771 | $10.59万 | $1,252.76万 | 0.63% |
| 37 |
WLDWorldcoin
|
$0.3119 | $0.327 | $0.3061 | $1,250.82万 | $11.97亿 | -2.90% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 236 |
JTOJito
|
$0.3364 | $0.3439 | $0.3315 | $68.97万 | $1.00亿 | 1.45% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 259 |
FFFalcon Finance
|
$0.0862 | $0.09116 | $0.08558 | $60.18万 | $2.05亿 | -2.26% |
| 2 |
BTC比特币
|
$73873.82 | $7.56万 | $7.35万 | $9.40亿 | $1.50兆 | -1.09% |
| 631 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $8.84万 | — | 1.01% |
| 160 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $108.64万 | $141.10万 | -1.39% |
| 147 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03775 | $125.77万 | $3,977.05万 | 1.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
StraitsX USD _币种排行
Reserve Rights _比特币
Pump.fun _币种排行
艾达币 _比特币
CyberConnect _BTC行情
比特现金 _比特币
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _比特币
Pump.fun _币种排行
USD.AI _数字货币市值
Filecoin _BTC行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
EUR _币种排行
KORUB _币种排行
BENQI _加密货币行情
比特币 _币种排行
Hedera _币种排行
Quant _比特币
Gram _比特币行情
Internet _BTC行情
BENQI _比特币行情
TONToken _比特币
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Ethena USDe _币种排行
Initia _比特币行情
Midnight _比特币
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
BEAMX _以太坊ETH价格
Prometeus _币种排行
THORChain _币种排行
Injective _加密货币行情
Gram _加密货币行情
Ethena USDe _BTC行情