PAX Gold

PAXG · 美元计价

$4047.86

≈ ￥26715.88

-1.48% (-$60.68)

更新于 2026-11-10 21:45:02

24H 最高

$4,133.99

24H 最低

$4,033.20

今日开盘

$4108.54

24H 成交量

$1,010.93万

流通市值

$18.32亿

24H 涨跌额

(-$60.68)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.000653	$0.000682	$0.000643	$5.09万	$1,860.02万	-1.06%
500	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00573	$19.93万	$2,976.98万	-1.86%
110	ETC以太经典	$6.8	$6.99	$6.73	$222.46万	$10.81亿	0.44%
473	CGPTChainGPT	$0.01829	$0.01857	$0.0178	$22.45万	$1,706.22万	2.75%
436	TNSRTensor	$0.0246	$0.0258	$0.0244	$26.79万	$985.52万	-2.38%
209	GALAGala	$0.001515	$0.001581	$0.001493	$79.20万	$5,856.77万	-2.01%
596	TURBOTurbo	$0.000701	$0.000733	$0.000693	$11.35万	$4,929.73万	-2.37%
162	GTCGitcoin	$0.16931	$0.17276	$0.16315	$108.27万	$1,616.38万	-2.00%
321	SECZBSECZB	$8.89	$8.98	$6.77	$44.64万	—	27.18%
611	CATICatizen	$0.03806	$0.04006	$0.03771	$10.60万	$1,252.76万	0.34%
37	WLDWorldcoin	$0.3117	$0.327	$0.3061	$1,255.53万	$11.97亿	-3.08%
228	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
237	JTOJito	$0.3357	$0.3439	$0.3316	$69.59万	$1.00亿	1.24%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
258	FFFalcon Finance	$0.08615	$0.09116	$0.08558	$59.98万	$2.05亿	-2.27%
2	BTC比特币	$73902.92	$7.56万	$7.35万	$9.51亿	$1.50兆	-0.97%
631	DJTBDJTB	$4	$4.18	$3.88	$9.13万	—	0.76%
160	MITOMitosis	$0.00703	$0.00799	$0.00696	$108.89万	$141.10万	-1.68%
146	MUBARAKMubarak	$0.03811	$0.04055	$0.03779	$125.79万	$3,977.05万	0.85%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%