Orca
ORCA · 美元计价
$1.331
≈ ￥8.7846
-3.90% (-$0.05)
更新于 2026-11-10 20:40:02
← 返回行情列表
24H 最高
$1.40
24H 最低
$1.33
今日开盘
$1.385
24H 成交量
$36.34万
流通市值
$8,256.23万
24H 涨跌额
(-$0.05)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.40万 | $1,860.02万 | -0.91% |
| 515 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $17.42万 | $2,976.98万 | -1.69% |
| 92 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $264.32万 | $10.81亿 | 0.44% |
| 468 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01759 | $22.49万 | $1,706.22万 | 3.52% |
| 441 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.56万 | $985.52万 | -1.59% |
| 238 |
GALAGala
|
$0.001518 | $0.001581 | $0.001507 | $67.47万 | $5,856.77万 | -2.13% |
| 588 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $11.40万 | $4,929.73万 | -1.82% |
| 168 |
GTCGitcoin
|
$0.16892 | $0.17276 | $0.16315 | $100.72万 | $1,616.38万 | -1.66% |
| 348 |
SECZBSECZB
|
$8.29 | $8.62 | $6.77 | $38.05万 | — | 17.59% |
| 614 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03749 | $9.63万 | $1,252.76万 | 2.11% |
| 40 |
WLDWorldcoin
|
$0.3171 | $0.327 | $0.3146 | $1,127.96万 | $11.97亿 | -1.55% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 237 |
JTOJito
|
$0.3382 | $0.3439 | $0.3312 | $67.58万 | $1.00亿 | 1.81% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
FFFalcon Finance
|
$0.08705 | $0.09116 | $0.08651 | $58.02万 | $2.05亿 | -0.28% |
| 2 |
BTC比特币
|
$74233.54 | $7.56万 | $7.41万 | $8.57亿 | $1.50兆 | -0.90% |
| 630 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.48万 | — | 1.75% |
| 152 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.0069 | $114.20万 | $141.10万 | 3.03% |
| 141 |
MUBARAKMubarak
|
$0.03841 | $0.04055 | $0.03746 | $131.15万 | $3,977.05万 | 2.13% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polkadot _币种排行
Ripple USD _币种排行
艾达币 _比特币行情
Bubblemaps _加密货币行情
Pepe _数字货币市值
KORUB _加密货币行情
Holo _数字货币市值
AMDB _以太坊ETH价格
NEXPACE _币种排行
NFPrompt _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Sign _加密货币行情
ONEchain _比特币
牛来 _加密货币行情
Worldcoin _BTC行情
Injective _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币
USDC _币种排行
Ethena _加密货币行情
Pepe _比特币行情
MegaETH _比特币行情
Gram _数字货币市值
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
Initia _加密货币行情
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Gains Network _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
Particle _BTC行情
THORChain _以太坊ETH价格
币安币 _BTC行情
Filecoin _币种排行
BFUSD _BTC行情