清瀚智库
行情总览
本体

本体

ONT · 美元计价
$0.04149
≈ ￥0.273834
1.57% ($0.00)
更新于 2026-11-10 21:05:02
← 返回行情列表
24H 最高
$0.042
24H 最低
$0.04049
今日开盘
$0.04085
24H 成交量
$24.43万
流通市值
$3,763.88万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONT 价格走势

相关币种行情

查看全部行情 →
TellorTRB $15.02 -2.09% FusionistACE $0.1172 -3.78% Heima $0.0888 +0.68% DYDX Chain $0.09045 -1.63% ArdorARDR $0.02096 -0.52% ArkhamARKM $0.0984 -1.01% Manta Network $0.05104 -0.84% Radworks $0.225 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 IQ IQIQ $0.000652 $0.000682 $0.000643 $5.27万 $1,860.02万 -1.36%
518 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $16.99万 $2,976.98万 -1.86%
103 ETC ETC以太经典 $6.85 $6.99 $6.75 $229.61万 $10.81亿 0.88%
467 CGPT CGPTChainGPT $0.0182 $0.01857 $0.01771 $22.04万 $1,706.22万 2.54%
439 TNSR TNSRTensor $0.0248 $0.0258 $0.0245 $25.28万 $985.52万 -1.59%
237 GALA GALAGala $0.001519 $0.001581 $0.001507 $67.37万 $5,856.77万 -1.94%
606 TURBO TURBOTurbo $0.000703 $0.000733 $0.000698 $10.40万 $4,929.73万 -2.09%
161 GTC GTCGitcoin $0.16963 $0.17276 $0.16315 $104.35万 $1,616.38万 -0.81%
342 SECZB SECZBSECZB $8.47 $8.62 $6.77 $38.93万 — 20.31%
614 CATI CATICatizen $0.0382 $0.04006 $0.03771 $9.64万 $1,252.76万 0.85%
40 WLD WLDWorldcoin $0.3167 $0.327 $0.3146 $1,088.40万 $11.97亿 -1.65%
221 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
240 JTO JTOJito $0.3388 $0.3439 $0.3314 $66.04万 $1.00亿 1.65%
344 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
260 FF FFFalcon Finance $0.08708 $0.09116 $0.08651 $57.56万 $2.05亿 -0.51%
2 BTC BTC比特币 $74342.75 $7.56万 $7.41万 $8.51亿 $1.50兆 -0.83%
629 DJTB DJTBDJTB $4.09 $4.18 $3.88 $8.42万 — 3.02%
152 MITO MITOMitosis $0.0072 $0.00799 $0.00696 $112.42万 $141.10万 2.71%
142 MUBARAK MUBARAKMubarak $0.03836 $0.04055 $0.03746 $126.18万 $3,977.05万 1.29%
332 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Sign _比特币 达世币 _数字货币市值 Gains Network _比特币 币安币 _加密货币行情 Plasma _币种排行 Midnight _币种排行 Aerodrome _币种排行 QQQB _以太坊ETH价格 CyberConnect _比特币 Injective _加密货币行情 Pyth Network _以太坊ETH价格 Filecoin _比特币 Official _比特币 Polkadot _比特币 以太坊 _以太坊ETH价格 NEXPACE _比特币行情 Uniswap _数字货币市值 Polygon _比特币行情 Holo _比特币行情 Polygon _以太坊ETH价格 Injective _BTC行情 波场 _数字货币市值 Prometeus _比特币行情 Sign _比特币 Injective _数字货币市值 BENQI _以太坊ETH价格 Sign _加密货币行情 StraitsX USD _数字货币市值 LayerZero _币种排行 Prometeus _BTC行情 NFPrompt _比特币 Solana _BTC行情 Pyth Network _比特币行情 Pudgy Penguins _BTC行情 SOXSB _数字货币市值 CyberConnect _以太坊ETH价格 Aave _BTC行情 Plasma _加密货币行情 First Digital _币种排行 Initia _币种排行