清瀚智库
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0445
≈ ￥0.2937
3.73% ($0.00)
更新于 2026-11-10 20:55:02
← 返回行情列表
24H 最高
$0.0456
24H 最低
$0.0425
今日开盘
$0.0429
24H 成交量
$38.06万
流通市值
$711.27万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% SECZB $8.43 +19.57% Lorenzo ProtocolBANK $0.023 +0.00% LeverFi $0.000175 -17.06% MultiversX (Elrond)EGLD $2.963 -1.13% SolarSXP $0.0022 -38.89% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 IQ IQIQ $0.000653 $0.000682 $0.000643 $5.26万 $1,860.02万 -1.36%
518 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $17.18万 $2,976.98万 -1.86%
95 ETC ETC以太经典 $6.86 $6.99 $6.75 $246.45万 $10.81亿 1.03%
468 CGPT CGPTChainGPT $0.01823 $0.01857 $0.01765 $22.42万 $1,706.22万 3.23%
439 TNSR TNSRTensor $0.0248 $0.0258 $0.0245 $25.48万 $985.52万 -1.59%
237 GALA GALAGala $0.001517 $0.001581 $0.001507 $67.12万 $5,856.77万 -2.38%
602 TURBO TURBOTurbo $0.000704 $0.000733 $0.000698 $10.63万 $4,929.73万 -1.95%
162 GTC GTCGitcoin $0.16987 $0.17276 $0.16315 $103.85万 $1,616.38万 -0.83%
345 SECZB SECZBSECZB $8.43 $8.62 $6.77 $38.50万 — 19.57%
613 CATI CATICatizen $0.03818 $0.04006 $0.03771 $9.69万 $1,252.76万 0.98%
40 WLD WLDWorldcoin $0.3162 $0.327 $0.3146 $1,094.33万 $11.97亿 -1.83%
221 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
238 JTO JTOJito $0.3381 $0.3439 $0.3314 $66.69万 $1.00亿 1.38%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
261 FF FFFalcon Finance $0.08703 $0.09116 $0.08651 $57.59万 $2.05亿 -0.79%
2 BTC BTC比特币 $74345.48 $7.56万 $7.41万 $8.52亿 $1.50兆 -0.81%
630 DJTB DJTBDJTB $4.09 $4.18 $3.88 $8.42万 — 2.25%
152 MITO MITOMitosis $0.00716 $0.00799 $0.0069 $113.62万 $141.10万 3.17%
142 MUBARAK MUBARAKMubarak $0.03846 $0.04055 $0.03746 $126.71万 $3,977.05万 1.59%
332 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Near Protocol _加密货币行情 Plasma _数字货币市值 Sign _加密货币行情 Ether.fi _数字货币市值 Test _比特币行情 Ethena USDe _BTC行情 Near Protocol _数字货币市值 Pepe _比特币 达世币 _数字货币市值 USDC _数字货币市值 EUR _币种排行 Sign _以太坊ETH价格 达世币 _BTC行情 比特币 _数字货币市值 Avalanche _加密货币行情 TQQQB _以太坊ETH价格 Render _币种排行 LayerZero _加密货币行情 Pyth Network _数字货币市值 TONToken _数字货币市值 比特现金 _比特币 以太坊 _比特币 Filecoin _比特币行情 THORChain _以太坊ETH价格 Arbitrum _加密货币行情 Tether Gold _币种排行 以太坊 _BTC行情 Pump.fun _BTC行情 艾达币 _BTC行情 Tether Gold _BTC行情 SOXSB _数字货币市值 Gains Network _数字货币市值 Chainlink _比特币 Pepe _加密货币行情 Gains Network _加密货币行情 币安币 _币种排行 Holo _以太坊ETH价格 Chainlink _币种排行 Avalanche _币种排行 Ethena _比特币行情