Huma Finance
HUMA · 美元计价
$0.00985
≈ ￥0.06501
-6.01% (-$0.00)
更新于 2026-11-10 21:10:01
← 返回行情列表
24H 最高
$0.01068
24H 最低
$0.00981
今日开盘
$0.01048
24H 成交量
$201.10万
流通市值
$1,813.05万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.51% |
| 519 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00577 | $16.94万 | $2,976.98万 | -2.02% |
| 103 |
ETC以太经典
|
$6.86 | $6.99 | $6.75 | $229.93万 | $10.81亿 | 1.03% |
| 467 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01771 | $22.05万 | $1,706.22万 | 2.94% |
| 438 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.26万 | $985.52万 | -1.59% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $66.91万 | $5,856.77万 | -1.81% |
| 606 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.38万 | $4,929.73万 | -2.23% |
| 161 |
GTCGitcoin
|
$0.1702 | $0.17276 | $0.16315 | $104.43万 | $1,616.38万 | -0.53% |
| 341 |
SECZBSECZB
|
$8.64 | $8.64 | $6.77 | $39.18万 | — | 22.55% |
| 614 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $9.63万 | $1,252.76万 | 0.85% |
| 40 |
WLDWorldcoin
|
$0.317 | $0.327 | $0.3146 | $1,084.52万 | $11.97亿 | -1.58% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 238 |
JTOJito
|
$0.3393 | $0.3439 | $0.3314 | $66.49万 | $1.00亿 | 1.95% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 260 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08651 | $57.51万 | $2.05亿 | -0.82% |
| 2 |
BTC比特币
|
$74425.35 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.53% |
| 629 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $8.42万 | — | 3.02% |
| 152 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00696 | $111.33万 | $141.10万 | 2.00% |
| 142 |
MUBARAKMubarak
|
$0.03827 | $0.04055 | $0.03746 | $126.39万 | $3,977.05万 | 1.32% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
币安币 _加密货币行情
BFUSD _数字货币市值
BENQI _比特币行情
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
Plasma _比特币行情
Near Protocol _加密货币行情
Official _币种排行
ONEchain _数字货币市值
Ondo _比特币
BENQI _以太坊ETH价格
Reserve Rights _比特币
Pump.fun _比特币
Meteora _以太坊ETH价格
Polkadot _币种排行
Quant _数字货币市值
USDC _比特币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
Test _比特币
Hedera _比特币
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
莱特币 _币种排行
EUR _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Tether Gold _币种排行
QQQB _比特币
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Plasma _以太坊ETH价格
TONToken _比特币行情