清瀚智库
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-10 21:10:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$262.94万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
AMATB $365.43 +7.12% FWDIB $5.34 -1.11% SKDDB $10.75 -9.59% UniLend FinanceUFT $0.0089 -23.28% Cookie $0.00851 -5.23% Flow $0.02034 -0.88% dForce Token $0.00164 -17.59% ALABB $214.35 +8.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 IQ IQIQ $0.000651 $0.000682 $0.000643 $5.27万 $1,860.02万 -1.51%
519 PEOPLE PEOPLEConstitution DAO $0.00581 $0.006 $0.00577 $16.94万 $2,976.98万 -2.02%
103 ETC ETC以太经典 $6.86 $6.99 $6.75 $229.93万 $10.81亿 1.03%
467 CGPT CGPTChainGPT $0.01823 $0.01857 $0.01771 $22.05万 $1,706.22万 2.94%
438 TNSR TNSRTensor $0.0248 $0.0258 $0.0245 $25.26万 $985.52万 -1.59%
237 GALA GALAGala $0.001519 $0.001581 $0.001507 $66.91万 $5,856.77万 -1.81%
606 TURBO TURBOTurbo $0.000703 $0.000733 $0.000698 $10.38万 $4,929.73万 -2.23%
161 GTC GTCGitcoin $0.1702 $0.17276 $0.16315 $104.43万 $1,616.38万 -0.53%
341 SECZB SECZBSECZB $8.64 $8.64 $6.77 $39.18万 — 22.55%
614 CATI CATICatizen $0.03819 $0.04006 $0.03771 $9.63万 $1,252.76万 0.85%
40 WLD WLDWorldcoin $0.317 $0.327 $0.3146 $1,084.52万 $11.97亿 -1.58%
221 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
238 JTO JTOJito $0.3393 $0.3439 $0.3314 $66.49万 $1.00亿 1.95%
345 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
260 FF FFFalcon Finance $0.087 $0.09116 $0.08651 $57.51万 $2.05亿 -0.82%
2 BTC BTC比特币 $74425.35 $7.56万 $7.41万 $8.50亿 $1.50兆 -0.53%
629 DJTB DJTBDJTB $4.09 $4.18 $3.88 $8.42万 — 3.02%
152 MITO MITOMitosis $0.00714 $0.00799 $0.00696 $111.33万 $141.10万 2.00%
142 MUBARAK MUBARAKMubarak $0.03827 $0.04055 $0.03746 $126.39万 $3,977.05万 1.32%
332 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
USD1 _比特币 Initia _比特币 比特币 _BTC行情 Arbitrum _比特币行情 Pudgy Penguins _币种排行 Render _比特币 BENQI _币种排行 Gains Network _币种排行 BitTensor _以太坊ETH价格 USDC _加密货币行情 Aave _以太坊ETH价格 PAX Gold _币种排行 Aerodrome _比特币 Hyperliquid _比特币行情 AMDB _比特币行情 THORChain _以太坊ETH价格 RWUSD _以太坊ETH价格 Sui _数字货币市值 First Digital _币种排行 SNXXB _比特币行情 Aave _以太坊ETH价格 瑞波币 _比特币 以太坊 _比特币行情 Hedera _以太坊ETH价格 Prometeus _数字货币市值 First Digital _BTC行情 BENQI _以太坊ETH价格 Injective _加密货币行情 BEAMX _数字货币市值 Injective _比特币 StraitsX USD _币种排行 Pump.fun _加密货币行情 TONToken _以太坊ETH价格 RWUSD _以太坊ETH价格 Injective _币种排行 BENQI _币种排行 Particle _以太坊ETH价格 Pump.fun _以太坊ETH价格 Worldcoin _加密货币行情 Ethena _币种排行