CRWDB

CRWDB · 美元计价

$224.38

≈ ￥1480.91

2.36% ($5.17)

更新于 2026-11-10 21:40:04

24H 最高

$231.23

24H 最低

$216.80

今日开盘

$219.21

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

($5.17)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.00065	$0.000682	$0.000643	$5.07万	$1,860.02万	-1.66%
500	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00573	$19.87万	$2,976.98万	-1.86%
100	ETC以太经典	$6.81	$6.99	$6.73	$237.52万	$10.81亿	0.30%
473	CGPTChainGPT	$0.01825	$0.01857	$0.0178	$22.41万	$1,706.22万	2.18%
438	TNSRTensor	$0.0247	$0.0258	$0.0244	$26.42万	$985.52万	-1.98%
208	GALAGala	$0.001516	$0.001581	$0.001493	$79.01万	$5,856.77万	-2.19%
602	TURBOTurbo	$0.000702	$0.000733	$0.000693	$11.11万	$4,929.73万	-2.23%
161	GTCGitcoin	$0.16943	$0.17276	$0.16315	$107.54万	$1,616.38万	-1.55%
326	SECZBSECZB	$8.78	$8.96	$6.77	$43.60万	—	25.61%
611	CATICatizen	$0.03811	$0.04006	$0.03771	$10.59万	$1,252.76万	0.63%
37	WLDWorldcoin	$0.3119	$0.327	$0.3061	$1,250.82万	$11.97亿	-2.90%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
236	JTOJito	$0.3364	$0.3439	$0.3315	$68.97万	$1.00亿	1.45%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
259	FFFalcon Finance	$0.0862	$0.09116	$0.08558	$60.18万	$2.05亿	-2.26%
2	BTC比特币	$73873.82	$7.56万	$7.35万	$9.40亿	$1.50兆	-1.09%
631	DJTBDJTB	$4.01	$4.18	$3.88	$8.84万	—	1.01%
160	MITOMitosis	$0.0071	$0.00799	$0.00696	$108.64万	$141.10万	-1.39%
147	MUBARAKMubarak	$0.03819	$0.04055	$0.03775	$125.77万	$3,977.05万	1.01%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%