Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-3.59% (-$0.00)

更新于 2026-11-10 20:55:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.0039

24H 成交量

$17.35万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.000653	$0.000682	$0.000643	$5.26万	$1,860.02万	-1.36%
518	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00577	$17.18万	$2,976.98万	-1.86%
95	ETC以太经典	$6.86	$6.99	$6.75	$246.45万	$10.81亿	1.03%
468	CGPTChainGPT	$0.01823	$0.01857	$0.01765	$22.42万	$1,706.22万	3.23%
439	TNSRTensor	$0.0248	$0.0258	$0.0245	$25.48万	$985.52万	-1.59%
237	GALAGala	$0.001517	$0.001581	$0.001507	$67.12万	$5,856.77万	-2.38%
602	TURBOTurbo	$0.000704	$0.000733	$0.000698	$10.63万	$4,929.73万	-1.95%
162	GTCGitcoin	$0.16987	$0.17276	$0.16315	$103.85万	$1,616.38万	-0.83%
345	SECZBSECZB	$8.43	$8.62	$6.77	$38.50万	—	19.57%
613	CATICatizen	$0.03818	$0.04006	$0.03771	$9.69万	$1,252.76万	0.98%
40	WLDWorldcoin	$0.3162	$0.327	$0.3146	$1,094.33万	$11.97亿	-1.83%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
238	JTOJito	$0.3381	$0.3439	$0.3314	$66.69万	$1.00亿	1.38%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
261	FFFalcon Finance	$0.08703	$0.09116	$0.08651	$57.59万	$2.05亿	-0.79%
2	BTC比特币	$74345.48	$7.56万	$7.41万	$8.52亿	$1.50兆	-0.81%
630	DJTBDJTB	$4.09	$4.18	$3.88	$8.42万	—	2.25%
152	MITOMitosis	$0.00716	$0.00799	$0.0069	$113.62万	$141.10万	3.17%
142	MUBARAKMubarak	$0.03846	$0.04055	$0.03746	$126.71万	$3,977.05万	1.59%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%