My Neighbor Alice

ALICE · 美元计价

$0.1193

≈ ￥0.78738

-1.81% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.1239

24H 最低

$0.1188

今日开盘

$0.1215

24H 成交量

$15.33万

流通市值

$1,117.45万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IQIQ	$0.000651	$0.000682	$0.000643	$5.27万	$1,860.02万	-1.51%
519	PEOPLEConstitution DAO	$0.00581	$0.006	$0.00577	$16.94万	$2,976.98万	-2.02%
103	ETC以太经典	$6.86	$6.99	$6.75	$229.93万	$10.81亿	1.03%
467	CGPTChainGPT	$0.01823	$0.01857	$0.01771	$22.05万	$1,706.22万	2.94%
438	TNSRTensor	$0.0248	$0.0258	$0.0245	$25.26万	$985.52万	-1.59%
237	GALAGala	$0.001519	$0.001581	$0.001507	$66.91万	$5,856.77万	-1.81%
606	TURBOTurbo	$0.000703	$0.000733	$0.000698	$10.38万	$4,929.73万	-2.23%
161	GTCGitcoin	$0.1702	$0.17276	$0.16315	$104.43万	$1,616.38万	-0.53%
341	SECZBSECZB	$8.64	$8.64	$6.77	$39.18万	—	22.55%
614	CATICatizen	$0.03819	$0.04006	$0.03771	$9.63万	$1,252.76万	0.85%
40	WLDWorldcoin	$0.317	$0.327	$0.3146	$1,084.52万	$11.97亿	-1.58%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
238	JTOJito	$0.3393	$0.3439	$0.3314	$66.49万	$1.00亿	1.95%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
260	FFFalcon Finance	$0.087	$0.09116	$0.08651	$57.51万	$2.05亿	-0.82%
2	BTC比特币	$74425.35	$7.56万	$7.41万	$8.50亿	$1.50兆	-0.53%
629	DJTBDJTB	$4.09	$4.18	$3.88	$8.42万	—	3.02%
152	MITOMitosis	$0.00714	$0.00799	$0.00696	$111.33万	$141.10万	2.00%
142	MUBARAKMubarak	$0.03827	$0.04055	$0.03746	$126.39万	$3,977.05万	1.32%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%